24H 最高$0.243
24H 最低$0.215
今日开盘$0.229
24H 成交量$58.80万
流通市值$1,349.31万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$45.01 | $45.18 | $44.73 | $4,347.32 | — | 0.22% |
| 112 |
KATKatana
|
$0.00362 | $0.00388 | $0.00359 | $119.50万 | $1,237.64万 | -0.55% |
| 310 |
CKBNervos Network
|
$0.000991 | $0.001064 | $0.000987 | $33.09万 | $5,038.76万 | -6.77% |
| 220 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 368 |
EDUOpen Campus
|
$0.0442 | $0.0492 | $0.0442 | $24.41万 | $3,918.19万 | -9.24% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 253 |
LALagrange
|
$0.0537 | $0.0568 | $0.0532 | $44.71万 | $2,014.89万 | -4.79% |
| 581 |
IOTXIoTeX
|
$0.00297 | $0.003111 | $0.002943 | $6.62万 | $2,829.56万 | -4.29% |
| 243 |
WOOWOO
|
$0.01152 | $0.01246 | $0.01139 | $47.28万 | $2,164.54万 | -3.60% |
| 183 |
CELRCeler Network
|
$0.002444 | $0.002546 | $0.002388 | $67.73万 | $1,934.40万 | -0.16% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,785.30万 | -4.02% |
| 573 |
RESOLVResolv
|
$0.0142 | $0.01471 | $0.01412 | $7.03万 | $729.26万 | -3.40% |
| 317 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 90 |
QQQBQQQB
|
$656.37 | $658.74 | $650.00 | $158.28万 | — | -0.16% |
| 445 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $16.72万 | $1.67亿 | -2.22% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.47 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.14% |
| 510 |
KNCKyber Network Crystal
|
$0.1052 | $0.1066 | $0.1034 | $11.67万 | $2,168.98万 | -1.13% |
| 110 |
COTICOTI
|
$0.00946 | $0.01021 | $0.00922 | $121.81万 | $2,813.15万 | 0.11% |
| 575 |
ONGOntology Gas
|
$0.06463 | $0.06739 | $0.06441 | $6.82万 | $3,166.79万 | -3.87% |
相关站点
共 40 个
比特币 - 比特币行情
Artificial - 数字货币市值
Internet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币
EUR - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - 比特币
Gitcoin - 比特币行情
Pump.fun - 比特币行情
Internet - BTC行情
恒星币 - BTC行情
Sui - 比特币行情
RWUSD - 币种排行
Aster - 比特币行情
比特币 - 加密货币行情
RWUSD - 币种排行
EUR - 以太坊ETH价格
艾达币 - 比特币行情
Hamster Kombat - 币种排行
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Aerodrome - 加密货币行情
Avalanche - BTC行情
Ondo - 比特币行情
Sui - BTC行情
LayerZero - 数字货币市值
波场 - 比特币行情
艾达币 - 币种排行
POL - BTC行情
Bera USD - 以太坊ETH价格
COCOS - 比特币行情
World Liberty - BTC行情
Sign - 比特币行情
比特现金 - 数字货币市值
Aster - BTC行情
USDC - 比特币
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
QQQB - 币种排行