24H 最高$43.75
24H 最低$38.51
今日开盘$39.98
24H 成交量$16.81万
流通市值—
24H 涨跌额($2.86)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$48.57 | $48.57 | $46.08 | $5.30万 | — | 0.83% |
| 325 |
KATKatana
|
$0.00332 | $0.00341 | $0.00324 | $45.99万 | $1,116.17万 | -0.90% |
| 513 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.85万 | $4,601.52万 | 0.32% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $17.04万 | $3,814.61万 | 2.98% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 324 |
LALagrange
|
$0.0509 | $0.0521 | $0.0496 | $46.13万 | $1,892.54万 | -1.55% |
| 608 |
IOTXIoTeX
|
$0.002899 | $0.002966 | $0.002813 | $11.53万 | $2,708.77万 | -1.80% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.38万 | $2,038.21万 | -0.91% |
| 218 |
CELRCeler Network
|
$0.002186 | $0.002245 | $0.002102 | $80.57万 | $1,723.78万 | 2.10% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.20万 | $714.28万 | 2.64% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 53 |
QQQBQQQB
|
$678.87 | $681.71 | $667.60 | $753.46万 | — | -0.13% |
| 328 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $44.78万 | $1.60亿 | -2.76% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.82 | $273.03 | $265.06 | $109.75万 | $400.11万 | 1.60% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.99万 | $2,130.29万 | -0.68% |
| 283 |
COTICOTI
|
$0.00946 | $0.00975 | $0.00932 | $53.54万 | $2,825.46万 | -2.07% |
| 353 |
ONGOntology Gas
|
$0.06269 | $0.06453 | $0.06137 | $39.73万 | $3,052.65万 | 1.59% |
相关站点
共 40 个
Worldcoin - BTC行情
USD.AI - 比特币行情
BFUSD - 数字货币市值
NFP - 比特币行情
艾达币 - 比特币
Ripple USD - 数字货币市值
BNSOL - 以太坊ETH价格
比特现金 - 加密货币行情
QQQB - 币种排行
BENQI - BTC行情
USD.AI - 数字货币市值
BENQI - 比特币
Artificial - 加密货币行情
BFUSD - 比特币行情
Ether.fi - BTC行情
Midnight - 比特币行情
Bubblemaps - 比特币行情
Hyperliquid - 比特币行情
Uniswap - BTC行情
Pepe - 比特币行情
Plasma - 币种排行
Ondo - BTC行情
恒星币 - 数字货币市值
Pyth Network - 比特币
Pyth Network - BTC行情
First Digital - 比特币行情
Chainlink - 币种排行
牛来 - 币种排行
Polkadot - 比特币
恒星币 - 比特币
World Liberty - 数字货币市值
Official Trump - 比特币行情
以太坊 - 以太坊ETH价格
Aster - 比特币行情
狗币 - 币种排行
BENQI - BTC行情
United Stables - 比特币行情
Filecoin - 比特币
Aster - 以太坊ETH价格
Injective - 加密货币行情