24H 最高$0.0949
24H 最低$0.0923
今日开盘$0.0946
24H 成交量$14.94万
流通市值$2,388.72万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$45.02 | $45.18 | $44.73 | $4,445.23 | — | 0.25% |
| 112 |
KATKatana
|
$0.00361 | $0.00388 | $0.00359 | $119.51万 | $1,237.64万 | -0.55% |
| 304 |
CKBNervos Network
|
$0.000993 | $0.001064 | $0.000987 | $34.09万 | $5,038.76万 | -6.59% |
| 219 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 366 |
EDUOpen Campus
|
$0.044 | $0.0492 | $0.0439 | $24.45万 | $3,918.19万 | -9.09% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 255 |
LALagrange
|
$0.0536 | $0.0567 | $0.0532 | $44.59万 | $2,014.89万 | -5.47% |
| 581 |
IOTXIoTeX
|
$0.002971 | $0.003111 | $0.002943 | $6.65万 | $2,829.56万 | -4.25% |
| 244 |
WOOWOO
|
$0.01154 | $0.01246 | $0.01139 | $47.26万 | $2,164.54万 | -3.59% |
| 183 |
CELRCeler Network
|
$0.002446 | $0.002546 | $0.002388 | $68.07万 | $1,934.40万 | 0.25% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,785.30万 | -4.02% |
| 575 |
RESOLVResolv
|
$0.01423 | $0.01468 | $0.01412 | $6.90万 | $729.26万 | -3.07% |
| 319 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 94 |
QQQBQQQB
|
$656.39 | $658.74 | $650.00 | $155.42万 | — | -0.15% |
| 446 |
CVXConvex Finance
|
$1.803 | $1.84 | $1.79 | $16.66万 | $1.67亿 | -2.06% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.5 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.13% |
| 460 |
KNCKyber Network Crystal
|
$0.1044 | $0.1066 | $0.1034 | $15.42万 | $2,168.98万 | -1.79% |
| 110 |
COTICOTI
|
$0.00947 | $0.01021 | $0.00922 | $121.81万 | $2,813.15万 | 0.11% |
| 574 |
ONGOntology Gas
|
$0.06447 | $0.06739 | $0.06441 | $6.91万 | $3,166.79万 | -4.25% |
相关站点
共 40 个
Hedera - BTC行情
Raydium - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 加密货币行情
瑞波币 - BTC行情
Amp - 数字货币市值
LayerZero - 币种排行
Avalanche - 币种排行
Huma Finance - 以太坊ETH价格
Secret - 加密货币行情
Hashflow - 以太坊ETH价格
WBETH - 比特币
艾达币 - 币种排行
Arbitrum - 比特币
Aptos - 比特币
Avalanche - 币种排行
NEAR Protocol - 币种排行
JUST - 以太坊ETH价格
比特现金 - 比特币行情
应用链 - BTC行情
Secret - 数字货币市值
CYBER - BTC行情
瑞波币 - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - 币种排行
POLY - 数字货币市值
MegaETH - 以太坊ETH价格
莱特币 - 数字货币市值
Tether Gold - 加密货币行情
Injective - 比特币
NFP - BTC行情
USDC - 比特币
Ethena - 数字货币市值
Uniswap - 数字货币市值
EUR - 币种排行
Arbitrum - 加密货币行情
POLY - 比特币行情
Bubblemaps - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 币种排行