24H 最高$0.1819
24H 最低$0.1612
今日开盘$0.1774
24H 成交量$62.00万
流通市值$3,480.04万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
HPEBHPEB
|
$45.01 | $45.18 | $44.73 | $4,333.80 | — | 0.18% |
| 112 |
KATKatana
|
$0.0036 | $0.00388 | $0.00359 | $119.39万 | $1,237.64万 | -1.10% |
| 310 |
CKBNervos Network
|
$0.000987 | $0.001068 | $0.000987 | $32.87万 | $5,038.76万 | -7.32% |
| 220 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 368 |
EDUOpen Campus
|
$0.0444 | $0.0492 | $0.0442 | $24.25万 | $3,918.19万 | -8.64% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 254 |
LALagrange
|
$0.0535 | $0.0568 | $0.0532 | $44.26万 | $2,014.89万 | -5.31% |
| 582 |
IOTXIoTeX
|
$0.002962 | $0.003111 | $0.002943 | $6.58万 | $2,829.56万 | -4.54% |
| 241 |
WOOWOO
|
$0.01152 | $0.01246 | $0.01139 | $47.37万 | $2,164.54万 | -3.60% |
| 184 |
CELRCeler Network
|
$0.002442 | $0.002546 | $0.002388 | $67.75万 | $1,934.40万 | -0.25% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,785.30万 | -4.02% |
| 573 |
RESOLVResolv
|
$0.01418 | $0.01474 | $0.01412 | $7.08万 | $729.26万 | -3.60% |
| 316 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 90 |
QQQBQQQB
|
$656.32 | $658.74 | $650.00 | $158.21万 | — | -0.16% |
| 444 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $16.87万 | $1.67亿 | -1.90% |
| 390 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.45 | $260.03 | $259.14 | $4.99万 | $388.01万 | -0.18% |
| 513 |
KNCKyber Network Crystal
|
$0.1046 | $0.1066 | $0.1034 | $11.54万 | $2,168.98万 | -1.69% |
| 111 |
COTICOTI
|
$0.00943 | $0.01021 | $0.00922 | $121.69万 | $2,813.15万 | -0.21% |
| 576 |
ONGOntology Gas
|
$0.06449 | $0.06739 | $0.06441 | $6.79万 | $3,166.79万 | -4.18% |
相关站点
共 40 个
RWUSD - 数字货币市值
Chainlink - 币种排行
Huma Finance - 比特币行情
Gitcoin - 加密货币行情
Hamster Kombat - 加密货币行情
狗币 - 加密货币行情
Thena - 数字货币市值
Bittensor - 币种排行
POLY - 数字货币市值
A链 - 比特币行情
WBETH - 加密货币行情
Internet - 数字货币市值
MegaETH - 比特币行情
Gram - 加密货币行情
Injective - 比特币行情
Ether.fi - 币种排行
以太坊 - 加密货币行情
莱特币 - 币种排行
Sui - 数字货币市值
Ethena - 币种排行
LayerZero - BTC行情
BEAMX - 数字货币市值
EUR - 数字货币市值
应用链 - 以太坊ETH价格
Secret - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial - 币种排行
EUR - 加密货币行情
Injective - 数字货币市值
Raydium - 币种排行
Ondo - 比特币行情
Gitcoin - 比特币行情
Chainlink - 币种排行
NEAR Protocol - BTC行情
Reserve Rights - 比特币
Bera USD - 比特币行情
Hyperliquid - 币种排行
瑞波币 - 比特币
Sign - 数字货币市值
比特币 - BTC行情