24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00293
24H 成交量$30.91万
流通市值$1,994.49万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.07 | $48.42 | $46.08 | $5.23万 | — | 0.80% |
| 343 |
KATKatana
|
$0.00333 | $0.00341 | $0.00324 | $43.12万 | $1,116.17万 | -1.77% |
| 514 |
CKBNervos Network
|
$0.00092 | $0.000952 | $0.000906 | $20.97万 | $4,601.52万 | -1.60% |
| 285 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $17.43万 | $3,814.61万 | 2.28% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 322 |
LALagrange
|
$0.0503 | $0.0532 | $0.0496 | $46.40万 | $1,892.54万 | -5.45% |
| 619 |
IOTXIoTeX
|
$0.002861 | $0.002973 | $0.002813 | $10.83万 | $2,708.77万 | -3.28% |
| 648 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $8.19万 | $2,038.21万 | -2.43% |
| 223 |
CELRCeler Network
|
$0.00219 | $0.002245 | $0.002102 | $80.20万 | $1,723.78万 | 1.25% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 561 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $17.00万 | $714.28万 | 1.67% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 52 |
QQQBQQQB
|
$676.11 | $681.71 | $667.60 | $795.87万 | — | -0.45% |
| 334 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.10万 | $1.60亿 | -3.24% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$270.83 | $273.03 | $265.06 | $100.30万 | $400.11万 | 1.11% |
| 633 |
KNCKyber Network Crystal
|
$0.1019 | $0.1045 | $0.1002 | $9.63万 | $2,130.29万 | -2.02% |
| 269 |
COTICOTI
|
$0.00948 | $0.00981 | $0.00932 | $58.48万 | $2,825.46万 | -2.87% |
| 357 |
ONGOntology Gas
|
$0.0626 | $0.06453 | $0.06137 | $39.71万 | $3,052.65万 | 0.32% |
相关站点
共 40 个
Tether Gold - 币种排行
Gram - BTC行情
PAX Gold - 比特币
Uniswap - 比特币行情
Aptos - 比特币
BENQI - 加密货币行情
Sophon - 加密货币行情
Official Trump - BTC行情
Filecoin - 加密货币行情
Ethena USDe - 比特币行情
Filecoin - 数字货币市值
牛来 - 比特币
POL - 比特币
USD1 - 比特币
BFUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PAX Gold - BTC行情
牛来 - 比特币
Aave - 比特币行情
Ripple USD - 以太坊ETH价格
Aptos - 比特币
以太坊 - 比特币行情
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
Test - 数字货币市值
牛来 - 加密货币行情
MegaETH - 比特币行情
MegaETH - 币种排行
Solana - BTC行情
BEAMX - 加密货币行情
Render - 以太坊ETH价格
Ethena - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
CYBER - 以太坊ETH价格
Test - 比特币
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 加密货币行情
ONEchain - 币种排行
Arbitrum - 币种排行