24H 最高$75.40
24H 最低$70.42
今日开盘$75
24H 成交量$4,333.40万
流通市值$171.74亿
24H 涨跌额(-$3.27)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HPEBHPEB
|
$48.73 | $48.93 | $46.08 | $5.48万 | — | 1.97% |
| 317 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $47.24万 | $1,116.17万 | -1.79% |
| 520 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.55万 | $4,601.52万 | 0.22% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
EDUOpen Campus
|
$0.0447 | $0.0457 | $0.0435 | $17.00万 | $3,814.61万 | 2.29% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 321 |
LALagrange
|
$0.0508 | $0.0521 | $0.0496 | $46.41万 | $1,892.54万 | -1.36% |
| 609 |
IOTXIoTeX
|
$0.002868 | $0.002966 | $0.002813 | $11.53万 | $2,708.77万 | -2.85% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.30万 | $2,038.21万 | -0.91% |
| 221 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.84万 | $1,723.78万 | 1.78% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 568 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.09万 | $714.28万 | 1.68% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 55 |
QQQBQQQB
|
$679.36 | $681.71 | $667.60 | $727.87万 | — | 0.13% |
| 327 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $45.30万 | $1.60亿 | -3.21% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 169 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.92 | $273.03 | $265.06 | $110.29万 | $400.11万 | 1.54% |
| 628 |
KNCKyber Network Crystal
|
$0.1023 | $0.1045 | $0.1002 | $10.17万 | $2,130.29万 | -0.87% |
| 284 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $53.65万 | $2,825.46万 | -2.89% |
| 352 |
ONGOntology Gas
|
$0.06231 | $0.06453 | $0.06137 | $40.01万 | $3,052.65万 | 1.01% |
相关站点
共 40 个
A链 - 以太坊ETH价格
Sophon - 加密货币行情
A链 - 数字货币市值
牛来 - 以太坊ETH价格
Hedera - 以太坊ETH价格
瑞波币 - 币种排行
莱特币 - 比特币
Sophon - 币种排行
Particle - 币种排行
USD1 - 比特币
Initia - 比特币行情
比特币 - 币种排行
Avalanche - 比特币
Pyth Network - BTC行情
USD.AI - 以太坊ETH价格
ONEchain - BTC行情
First Digital - 比特币行情
Ondo - 比特币
波场 - 币种排行
BENQI - 加密货币行情
QQQB - 以太坊ETH价格
Ondo - 数字货币市值
THORChain - BTC行情
USD.AI - 比特币
Ethena USDe - BTC行情
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
牛来 - 数字货币市值
THORChain - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 数字货币市值
A链 - 比特币行情
Injective - 比特币行情
达世币 - 以太坊ETH价格
CYBER - 比特币
Hedera - 比特币
USD1 - 比特币
USDC - 币种排行
瑞波币 - 数字货币市值
Artificial - 币种排行