24H 最高$7.86
24H 最低$7.46
今日开盘$7.7
24H 成交量$32.62万
流通市值$8,093.21万
24H 涨跌额(-$0.08)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.16 | $48.42 | $46.08 | $5.25万 | — | 0.25% |
| 337 |
KATKatana
|
$0.00331 | $0.00341 | $0.00324 | $43.28万 | $1,116.17万 | -2.36% |
| 514 |
CKBNervos Network
|
$0.000915 | $0.000952 | $0.000906 | $20.90万 | $4,601.52万 | -1.93% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 550 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $17.79万 | $3,814.61万 | 2.51% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 325 |
LALagrange
|
$0.0508 | $0.0527 | $0.0496 | $45.21万 | $1,892.54万 | -3.61% |
| 614 |
IOTXIoTeX
|
$0.002876 | $0.002968 | $0.002813 | $11.03万 | $2,708.77万 | -3.10% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.35万 | $2,038.21万 | -1.89% |
| 220 |
CELRCeler Network
|
$0.002161 | $0.002245 | $0.002102 | $80.37万 | $1,723.78万 | -0.19% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 568 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.04万 | $714.28万 | 1.82% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 52 |
QQQBQQQB
|
$676.11 | $681.71 | $667.60 | $780.92万 | — | -0.62% |
| 340 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.66万 | $1.60亿 | -3.20% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.14 | $273.03 | $265.06 | $107.37万 | $400.11万 | 1.06% |
| 634 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.72万 | $2,130.29万 | -1.73% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.02万 | $2,825.46万 | -2.57% |
| 357 |
ONGOntology Gas
|
$0.06285 | $0.06453 | $0.06137 | $39.40万 | $3,052.65万 | 0.82% |
相关站点
共 40 个
Filecoin - 币种排行
Worldcoin - 数字货币市值
QQQB - BTC行情
POL - 比特币行情
Plasma - 比特币行情
恒星币 - 比特币行情
Ethena - BTC行情
Bittensor - 数字货币市值
波场 - BTC行情
Internet - 加密货币行情
WBETH - 加密货币行情
Uniswap - 数字货币市值
Ripple USD - 比特币
Initia - 加密货币行情
莱特币 - 数字货币市值
Gram - BTC行情
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
Aptos - BTC行情
Aptos - 比特币行情
Sui - 数字货币市值
Pyth Network - BTC行情
WBETH - 比特币
Prom - 加密货币行情
USDC - 加密货币行情
Tokamak - 比特币
Internet - 币种排行
BFUSD - 币种排行
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Polkadot - 比特币
Filecoin - 币种排行
达世币 - 以太坊ETH价格
Official Trump - BTC行情
WBETH - 币种排行
Bittensor - BTC行情
Initia - 以太坊ETH价格
Ether.fi - 加密货币行情
Solana - 加密货币行情
Midnight - 币种排行