CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.93
1.59%
≈ ￥329.538
($0.78)
更新于 2026-11-11 05:20:02
24H 最高$53.97
24H 最低$46.51
今日开盘$49.15
24H 成交量$88.28万
流通市值$404.75万
24H 涨跌额($0.78)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.18 | $48.42 | $46.08 | $5.23万 | — | 1.07% |
| 339 |
KATKatana
|
$0.00332 | $0.00341 | $0.00324 | $43.46万 | $1,116.17万 | -1.78% |
| 514 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $20.97万 | $4,601.52万 | -1.72% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 554 |
EDUOpen Campus
|
$0.0447 | $0.0457 | $0.0435 | $17.70万 | $3,814.61万 | 2.06% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 325 |
LALagrange
|
$0.0503 | $0.0531 | $0.0496 | $46.05万 | $1,892.54万 | -4.92% |
| 618 |
IOTXIoTeX
|
$0.002846 | $0.002973 | $0.002813 | $10.86万 | $2,708.77万 | -3.56% |
| 648 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $8.23万 | $2,038.21万 | -2.34% |
| 223 |
CELRCeler Network
|
$0.002181 | $0.002245 | $0.002102 | $80.17万 | $1,723.78万 | 0.83% |
| 308 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 561 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.99万 | $714.28万 | 1.97% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 52 |
QQQBQQQB
|
$676.13 | $681.71 | $667.60 | $793.84万 | — | -0.43% |
| 334 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.10万 | $1.60亿 | -3.08% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$270.93 | $273.03 | $265.06 | $103.05万 | $400.11万 | 1.02% |
| 635 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.51万 | $2,130.29万 | -2.21% |
| 270 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00932 | $58.29万 | $2,825.46万 | -2.88% |
| 359 |
ONGOntology Gas
|
$0.06263 | $0.06453 | $0.06137 | $39.40万 | $3,052.65万 | 0.69% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Caldera - 加密货币行情
Ripple USD - 币种排行
ONEchain - 比特币
恒星币 - 加密货币行情
Ethena USDe - 比特币
Chainlink - BTC行情
Gram - BTC行情
Ethena - 币种排行
以太坊 - 币种排行
Render - 比特币
Hyperliquid - 比特币
Holo - 比特币行情
USD1 - 数字货币市值
波场 - 加密货币行情
Quant - 加密货币行情
比特币 - 以太坊ETH价格
WBETH - 比特币
狗币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aave - BTC行情
QQQB - BTC行情
Aero - 以太坊ETH价格
Gram - 数字货币市值
Test - 加密货币行情
BEAMX - 币种排行
Render - 以太坊ETH价格
ONEchain - 比特币行情
比特币 - 以太坊ETH价格
Render - 加密货币行情
Pepe - 币种排行
World Liberty - 币种排行
USDC - 比特币
WBETH - 数字货币市值
Quant - 加密货币行情
MegaETH - 比特币
Polkadot - 比特币行情
PAX Gold - 数字货币市值
Bittensor - 币种排行
Hyperliquid - 比特币行情