24H 最高$0.2644
24H 最低$0.2456
今日开盘$0.2608
24H 成交量$147.76万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.25 | $48.42 | $46.08 | $5.24万 | — | 0.40% |
| 335 |
KATKatana
|
$0.00332 | $0.00341 | $0.00324 | $43.44万 | $1,116.17万 | -1.78% |
| 516 |
CKBNervos Network
|
$0.000916 | $0.000952 | $0.000906 | $20.68万 | $4,601.52万 | -1.82% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 550 |
EDUOpen Campus
|
$0.0449 | $0.0457 | $0.0435 | $17.80万 | $3,814.61万 | 2.28% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 324 |
LALagrange
|
$0.0508 | $0.0529 | $0.0496 | $45.27万 | $1,892.54万 | -3.79% |
| 615 |
IOTXIoTeX
|
$0.002877 | $0.002973 | $0.002813 | $11.02万 | $2,708.77万 | -2.51% |
| 657 |
WOOWOO
|
$0.01087 | $0.01126 | $0.01075 | $7.40万 | $2,038.21万 | -1.54% |
| 223 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $80.03万 | $1,723.78万 | 0.79% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 567 |
RESOLVResolv
|
$0.01402 | $0.01435 | $0.01359 | $16.09万 | $714.28万 | 2.34% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 52 |
QQQBQQQB
|
$676.57 | $681.71 | $667.60 | $779.47万 | — | -0.58% |
| 339 |
CVXConvex Finance
|
$1.733 | $1.80 | $1.69 | $42.82万 | $1.60亿 | -2.75% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.4 | $273.03 | $265.06 | $106.18万 | $400.11万 | 1.06% |
| 630 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.06万 | $2,130.29万 | -1.64% |
| 282 |
COTICOTI
|
$0.00952 | $0.00975 | $0.00932 | $55.58万 | $2,825.46万 | -2.26% |
| 359 |
ONGOntology Gas
|
$0.0627 | $0.06453 | $0.06137 | $39.30万 | $3,052.65万 | 0.61% |
相关站点
共 40 个
CYBER - 数字货币市值
CYBER - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
POL - 比特币
牛来 - 比特币
波场 - 数字货币市值
Bittensor - 数字货币市值
Hedera - 比特币行情
Solana - 币种排行
Ethena - 比特币
Prom - 比特币
PAX Gold - BTC行情
BFUSD - 比特币行情
Pepe - 以太坊ETH价格
Render - 加密货币行情
Initia - 比特币行情
Polkadot - 比特币行情
NEAR Protocol - BTC行情
Aero - 比特币行情
Ether.fi - 数字货币市值
比特币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Pepe - 比特币
MegaETH - 以太坊ETH价格
Prom - 加密货币行情
Initia - 数字货币市值
Tether Gold - 加密货币行情
LayerZero - BTC行情
Pump.fun - 加密货币行情
币安币 - 比特币行情
Sui - 币种排行
Caldera - 数字货币市值
波场 - 比特币
Sui - 加密货币行情
World Liberty - 数字货币市值
BFUSD - BTC行情
Initia - 比特币
A链 - 比特币行情
Particle - BTC行情