24H 最高$0.04288
24H 最低$0.04164
今日开盘$0.04286
24H 成交量$37.45万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $4,421.39 | — | -0.05% |
| 112 |
KATKatana
|
$0.00361 | $0.00388 | $0.00359 | $119.51万 | $1,237.64万 | -0.82% |
| 303 |
CKBNervos Network
|
$0.000993 | $0.001064 | $0.000987 | $34.30万 | $5,038.76万 | -6.59% |
| 219 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 363 |
EDUOpen Campus
|
$0.0441 | $0.0492 | $0.0439 | $25.21万 | $3,918.19万 | -9.26% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 255 |
LALagrange
|
$0.0537 | $0.0568 | $0.0532 | $44.49万 | $2,014.89万 | -5.29% |
| 581 |
IOTXIoTeX
|
$0.002963 | $0.003111 | $0.002943 | $6.64万 | $2,829.56万 | -4.48% |
| 244 |
WOOWOO
|
$0.01157 | $0.01246 | $0.01139 | $47.24万 | $2,164.54万 | -3.26% |
| 183 |
CELRCeler Network
|
$0.002454 | $0.002546 | $0.002388 | $67.93万 | $1,934.40万 | 0.53% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,785.30万 | -4.02% |
| 574 |
RESOLVResolv
|
$0.01424 | $0.01468 | $0.01412 | $6.99万 | $729.26万 | -2.93% |
| 318 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 94 |
QQQBQQQB
|
$656.38 | $658.74 | $650.00 | $155.58万 | — | -0.15% |
| 445 |
CVXConvex Finance
|
$1.805 | $1.85 | $1.79 | $16.63万 | $1.67亿 | -2.22% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.5 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.13% |
| 499 |
KNCKyber Network Crystal
|
$0.1055 | $0.1066 | $0.1034 | $12.15万 | $2,168.98万 | -0.75% |
| 110 |
COTICOTI
|
$0.00948 | $0.01021 | $0.00922 | $121.72万 | $2,813.15万 | 0.21% |
| 575 |
ONGOntology Gas
|
$0.0646 | $0.06739 | $0.06441 | $6.86万 | $3,166.79万 | -3.97% |
相关站点
共 40 个
RNDR - 加密货币行情
比特币 - BTC行情
A链 - 加密货币行情
QQQB - 加密货币行情
LayerZero - 比特币行情
Zama - 加密货币行情
POL - BTC行情
Reserve Rights - 以太坊ETH价格
BFUSD - 比特币行情
Sign - 比特币
Ether.fi - 比特币
Hashflow - BTC行情
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值
瑞波币 - BTC行情
Bera USD - 比特币
Avalanche - 以太坊ETH价格
DODO - 加密货币行情
艾达币 - 数字货币市值
币安币 - 数字货币市值
Chainlink - 加密货币行情
Gram - 数字货币市值
Reserve Rights - 比特币行情
以太坊 - 币种排行
USDC - 以太坊ETH价格
Huma Finance - 比特币行情
Aerodrome - 以太坊ETH价格
ONEchain - BTC行情
Gram - BTC行情
Uniswap - 比特币
艾达币 - 以太坊ETH价格
Meteora - BTC行情
Quant - BTC行情
应用链 - 比特币
Tokamak - 以太坊ETH价格
大零币 - 比特币
POL - 币种排行
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
Huma Finance - 数字货币市值