比特币

BTC · 美元计价

$75818.22

-0.30% ≈ ￥500400.25 (-$230.49)

更新于 2026-11-08 14:55:02

24H 最高$7.62万

24H 最低$7.56万

今日开盘$76048.71

24H 成交量$3.60亿

流通市值$1.52兆

24H 涨跌额(-$230.49)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
682	HPEBHPEB	$45.01	$45.18	$44.73	$4,361.65	—	0.18%
112	KATKatana	$0.0036	$0.00388	$0.00359	$119.39万	$1,237.64万	-1.10%
309	CKBNervos Network	$0.000988	$0.001068	$0.000987	$32.84万	$5,038.76万	-7.32%
220	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
368	EDUOpen Campus	$0.0444	$0.0492	$0.0442	$24.25万	$3,918.19万	-8.64%
428	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$390.74万	2.82%
254	LALagrange	$0.0535	$0.0568	$0.0532	$44.26万	$2,014.89万	-5.31%
582	IOTXIoTeX	$0.002962	$0.003111	$0.002943	$6.60万	$2,829.56万	-4.76%
241	WOOWOO	$0.0115	$0.01246	$0.01139	$47.51万	$2,164.54万	-3.77%
185	CELRCeler Network	$0.002445	$0.002546	$0.002388	$67.79万	$1,934.40万	0.08%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,785.30万	-4.02%
573	RESOLVResolv	$0.01418	$0.01474	$0.01412	$7.10万	$729.26万	-3.47%
316	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
91	QQQBQQQB	$656.29	$658.74	$650.00	$158.46万	—	-0.16%
444	CVXConvex Finance	$1.802	$1.85	$1.79	$16.89万	$1.67亿	-1.91%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
601	AMZNBAmazon (bStocks Tokenized Stoc	$259.42	$260.03	$259.14	$4.99万	$388.01万	-0.19%
514	KNCKyber Network Crystal	$0.1045	$0.1066	$0.1034	$11.40万	$2,168.98万	-1.79%
111	COTICOTI	$0.00942	$0.01021	$0.00922	$121.67万	$2,813.15万	-0.42%
576	ONGOntology Gas	$0.06451	$0.06739	$0.06441	$6.83万	$3,166.79万	-4.23%