24H 最高$43.17
24H 最低$42.38
今日开盘$42.92
24H 成交量$1.17万
流通市值—
24H 涨跌额(-$0.23)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
HPEBHPEB
|
$45.02 | $45.18 | $44.73 | $4,455.58 | — | 0.25% |
| 111 |
KATKatana
|
$0.0036 | $0.00388 | $0.00359 | $119.88万 | $1,237.64万 | -0.83% |
| 305 |
CKBNervos Network
|
$0.000991 | $0.001064 | $0.000987 | $33.89万 | $5,038.76万 | -6.86% |
| 219 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 362 |
EDUOpen Campus
|
$0.044 | $0.0492 | $0.0438 | $25.43万 | $3,918.19万 | -9.09% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 256 |
LALagrange
|
$0.0538 | $0.0567 | $0.0532 | $44.49万 | $2,014.89万 | -5.12% |
| 580 |
IOTXIoTeX
|
$0.002971 | $0.003111 | $0.002943 | $6.61万 | $2,829.56万 | -4.25% |
| 244 |
WOOWOO
|
$0.01153 | $0.01246 | $0.01139 | $47.26万 | $2,164.54万 | -3.68% |
| 183 |
CELRCeler Network
|
$0.002449 | $0.002546 | $0.002388 | $67.95万 | $1,934.40万 | 0.33% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,785.30万 | -4.02% |
| 576 |
RESOLVResolv
|
$0.01423 | $0.01466 | $0.01412 | $6.89万 | $729.26万 | -2.93% |
| 318 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 93 |
QQQBQQQB
|
$656.38 | $658.74 | $650.00 | $155.42万 | — | -0.16% |
| 445 |
CVXConvex Finance
|
$1.804 | $1.84 | $1.79 | $16.73万 | $1.67亿 | -2.01% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.43 | $260.03 | $259.14 | $4.96万 | $388.01万 | -0.16% |
| 461 |
KNCKyber Network Crystal
|
$0.1045 | $0.1066 | $0.1034 | $15.41万 | $2,168.98万 | -1.79% |
| 110 |
COTICOTI
|
$0.00948 | $0.01021 | $0.00922 | $121.94万 | $2,813.15万 | 0.32% |
| 575 |
ONGOntology Gas
|
$0.06447 | $0.06739 | $0.06441 | $6.91万 | $3,166.79万 | -4.25% |
相关站点
共 40 个
Vanar - 比特币行情
Zama - 加密货币行情
BFUSD - 比特币
Ondo - 以太坊ETH价格
RWUSD - 加密货币行情
牛来 - 比特币行情
Ethena - 以太坊ETH价格
LayerZero - 币种排行
Quant - 比特币
比特现金 - 币种排行
Arbitrum - 比特币行情
BFUSD - BTC行情
Vanar - 币种排行
NFP - 加密货币行情
NFP - BTC行情
Avalanche - 比特币
POLY - 币种排行
RWUSD - 以太坊ETH价格
比特币
以太坊 - 比特币
PAX Gold - BTC行情
Pepe - 加密货币行情
比特币 - 加密货币行情
Vanar - 比特币
Caldera - 加密货币行情
Thena - BTC行情
WBETH - 比特币
Starknet - 加密货币行情
Aptos - 比特币行情
应用链 - 以太坊ETH价格
Sui - 数字货币市值
PAX Gold - 数字货币市值
Mitosis - 以太坊ETH价格
BEAMX - BTC行情
Reserve Rights - 以太坊ETH价格
Celo - BTC行情
Caldera - 比特币行情
Filecoin - 比特币行情
Mitosis - 比特币行情
Bittensor - BTC行情