24H 最高$0.245
24H 最低$0.223
今日开盘$0.231
24H 成交量$49.91万
流通市值$662.54万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.222693
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
HPEBHPEB
|
$44.91 | $45.18 | $44.73 | $4,440.31 | — | 0.20% |
| 111 |
KATKatana
|
$0.00361 | $0.00388 | $0.00359 | $119.86万 | $1,237.64万 | -0.55% |
| 303 |
CKBNervos Network
|
$0.000991 | $0.001064 | $0.000987 | $34.11万 | $5,038.76万 | -6.77% |
| 219 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 361 |
EDUOpen Campus
|
$0.044 | $0.0492 | $0.0438 | $25.64万 | $3,918.19万 | -9.09% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 254 |
LALagrange
|
$0.0537 | $0.0567 | $0.0532 | $44.56万 | $2,014.89万 | -4.96% |
| 579 |
IOTXIoTeX
|
$0.002979 | $0.00311 | $0.002943 | $6.65万 | $2,829.56万 | -4.00% |
| 226 |
WOOWOO
|
$0.01137 | $0.01246 | $0.01129 | $51.13万 | $2,164.54万 | -5.09% |
| 181 |
CELRCeler Network
|
$0.002441 | $0.002546 | $0.002388 | $68.32万 | $1,934.40万 | -0.45% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,785.30万 | -4.02% |
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.87万 | $729.26万 | -2.80% |
| 313 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 92 |
QQQBQQQB
|
$656.62 | $658.74 | $650.00 | $156.22万 | — | -0.12% |
| 445 |
CVXConvex Finance
|
$1.804 | $1.84 | $1.79 | $16.75万 | $1.67亿 | -1.96% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 600 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.47 | $260.03 | $259.14 | $5.08万 | $388.01万 | -0.16% |
| 460 |
KNCKyber Network Crystal
|
$0.1045 | $0.1066 | $0.1034 | $15.58万 | $2,168.98万 | -1.60% |
| 109 |
COTICOTI
|
$0.00944 | $0.01021 | $0.00922 | $122.17万 | $2,813.15万 | -0.11% |
| 577 |
ONGOntology Gas
|
$0.06449 | $0.06737 | $0.06441 | $6.70万 | $3,166.79万 | -4.18% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Vanar - 加密货币行情
Hashflow - 比特币行情
Ondo - 加密货币行情
艾达币 - 加密货币行情
艾达币 - 数字货币市值
WBETH - 以太坊ETH价格
RWUSD - BTC行情
COCOS - BTC行情
Gitcoin - 以太坊ETH价格
EUR - BTC行情
Pepe - 加密货币行情
MarsCoin - 比特币
Filecoin - 币种排行
达世币 - 加密货币行情
Quant - 以太坊ETH价格
Aave - 比特币
Ripple USD - 比特币
Vanar - 数字货币市值
Hedera - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - 加密货币行情
恒星币 - 比特币行情
NEAR Protocol - 币种排行
ONEchain - 以太坊ETH价格
Thena - BTC行情
A链 - BTC行情
RWUSD - 比特币行情
Aster - 以太坊ETH价格
Hedera - 加密货币行情
Amp - 比特币行情
Huma Finance - 加密货币行情
RWUSD - 加密货币行情
Uniswap - 比特币
Ondo - 币种排行
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Worldcoin - 加密货币行情
NFP - 币种排行
Ethena - 以太坊ETH价格