Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.7
2.53%
≈ ￥50.82
($0.19)
更新于 2026-11-11 06:15:02
24H 最高$7.97
24H 最低$7.36
今日开盘$7.51
24H 成交量$73.36万
流通市值$449.24万
24H 涨跌额($0.19)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HPEBHPEB
|
$48.25 | $48.42 | $46.08 | $5.24万 | — | 0.40% |
| 335 |
KATKatana
|
$0.00332 | $0.00341 | $0.00324 | $43.44万 | $1,116.17万 | -1.78% |
| 516 |
CKBNervos Network
|
$0.000916 | $0.000952 | $0.000906 | $20.68万 | $4,601.52万 | -1.82% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 550 |
EDUOpen Campus
|
$0.0449 | $0.0457 | $0.0435 | $17.80万 | $3,814.61万 | 2.28% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 324 |
LALagrange
|
$0.0508 | $0.0529 | $0.0496 | $45.27万 | $1,892.54万 | -3.79% |
| 615 |
IOTXIoTeX
|
$0.002877 | $0.002973 | $0.002813 | $11.02万 | $2,708.77万 | -2.51% |
| 657 |
WOOWOO
|
$0.01087 | $0.01126 | $0.01075 | $7.40万 | $2,038.21万 | -1.54% |
| 223 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $80.03万 | $1,723.78万 | 0.79% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 567 |
RESOLVResolv
|
$0.01402 | $0.01435 | $0.01359 | $16.09万 | $714.28万 | 2.34% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 52 |
QQQBQQQB
|
$676.57 | $681.71 | $667.60 | $779.47万 | — | -0.58% |
| 339 |
CVXConvex Finance
|
$1.733 | $1.80 | $1.69 | $42.82万 | $1.60亿 | -2.75% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.4 | $273.03 | $265.06 | $106.18万 | $400.11万 | 1.06% |
| 630 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.06万 | $2,130.29万 | -1.64% |
| 282 |
COTICOTI
|
$0.00952 | $0.00975 | $0.00932 | $55.58万 | $2,825.46万 | -2.26% |
| 359 |
ONGOntology Gas
|
$0.0627 | $0.06453 | $0.06137 | $39.30万 | $3,052.65万 | 0.61% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
ONEchain - 数字货币市值
PAX Gold - 以太坊ETH价格
CYBER - 比特币
币安币 - 比特币行情
Ethena - 加密货币行情
USDC - 比特币行情
大零币 - BTC行情
Internet - 比特币行情
USDC - BTC行情
Polkadot - 数字货币市值
Bittensor - 加密货币行情
Test - 比特币行情
THORChain - 比特币
Pyth Network - 比特币
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
Ethena - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Chainlink - 以太坊ETH价格
波场 - 以太坊ETH价格
牛来 - 加密货币行情
Artificial - 数字货币市值
Sophon - 比特币
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
Quant - BTC行情
Internet - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - 币种排行
Ondo - 比特币
Holo - 比特币
Pepe - 币种排行
Gram - 加密货币行情
Solana - 加密货币行情
Uniswap - 以太坊ETH价格
CYBER - BTC行情
Sophon - 以太坊ETH价格
Artificial - BTC行情
Render - 比特币行情